| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:05 PM | 6.870 | 0 |
| 2024-08-09 | 2:04:44 PM | 6.890 | 0 |
| 2024-08-09 | 1:34:55 PM | 6.850 | 0 |
| 2024-08-09 | 1:08:32 PM | 6.900 | 0 |
| 2024-08-09 | 12:34:59 PM | 6.970 | 0 |
| 2024-08-09 | 12:04:45 PM | 7.010 | 0 |
| 2024-08-09 | 11:35:10 AM | 7.010 | 0 |
| 2024-08-09 | 11:04:42 AM | 7.060 | 0 |
| 2024-08-09 | 10:35:18 AM | 7.020 | 0 |
| 2024-08-09 | 10:04:41 AM | 6.970 | 0 |
| 2024-08-09 | 9:35:02 AM | 6.990 | 0 |
| 2024-08-09 | 9:04:48 AM | 6.820 | 0 |
| 2024-08-09 | 8:34:42 AM | 6.880 | 0 |