| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:55 PM | 5.750 | 0 |
| 2024-09-04 | 2:04:46 PM | 5.750 | 0 |
| 2024-09-04 | 1:35:10 PM | 5.760 | 0 |
| 2024-09-04 | 1:08:59 PM | 5.760 | 0 |
| 2024-09-04 | 12:35:17 PM | 5.760 | 0 |
| 2024-09-04 | 12:04:40 PM | 5.770 | 0 |
| 2024-09-04 | 11:35:15 AM | 5.780 | 0 |
| 2024-09-04 | 11:04:50 AM | 5.780 | 0 |
| 2024-09-04 | 10:35:09 AM | 5.780 | 0 |
| 2024-09-04 | 10:04:54 AM | 5.750 | 0 |
| 2024-09-04 | 9:35:07 AM | 5.680 | 0 |
| 2024-09-04 | 9:04:44 AM | 5.670 | 0 |
| 2024-09-04 | 8:34:56 AM | 5.600 | 0 |