| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:34:34 PM | 5.200 | 0 |
| 2024-07-12 | 7:05:10 PM | 5.200 | 0 |
| 2024-07-12 | 6:35:27 PM | 5.200 | 0 |
| 2024-07-12 | 6:04:33 PM | 5.200 | 0 |
| 2024-07-12 | 5:04:29 PM | 5.270 | 0 |
| 2024-07-12 | 4:35:18 PM | 5.270 | 0 |
| 2024-07-12 | 4:04:49 PM | 5.230 | 0 |
| 2024-07-12 | 3:35:18 PM | 5.170 | 0 |
| 2024-07-12 | 3:04:41 PM | 5.190 | 0 |
| 2024-07-12 | 2:35:09 PM | 5.190 | 0 |
| 2024-07-12 | 2:04:43 PM | 5.180 | 0 |
| 2024-07-12 | 1:34:53 PM | 5.160 | 0 |
| 2024-07-12 | 1:08:30 PM | 5.170 | 0 |