| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:43 PM | 3.800 | 0 |
| 2024-07-09 | 8:04:34 PM | 3.730 | 0 |
| 2024-07-09 | 7:34:42 PM | 3.730 | 0 |
| 2024-07-09 | 7:04:38 PM | 3.700 | 0 |
| 2024-07-09 | 6:34:51 PM | 3.720 | 0 |
| 2024-07-09 | 6:04:31 PM | 3.720 | 0 |
| 2024-07-09 | 5:34:31 PM | 3.850 | 0 |
| 2024-07-09 | 5:04:31 PM | 3.890 | 0 |
| 2024-07-09 | 4:34:43 PM | 3.940 | 0 |
| 2024-07-09 | 4:04:22 PM | 3.850 | 0 |
| 2024-07-09 | 3:34:48 PM | 4.070 | 0 |
| 2024-07-09 | 3:04:38 PM | 4.060 | 0 |
| 2024-07-09 | 2:35:00 PM | 4.060 | 0 |