| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:42 PM | 3.640 | 0 |
| 2024-08-09 | 9:04:31 PM | 3.760 | 0 |
| 2024-08-09 | 8:34:48 PM | 3.750 | 0 |
| 2024-08-09 | 8:04:26 PM | 3.690 | 0 |
| 2024-08-09 | 7:34:36 PM | 3.700 | 0 |
| 2024-08-09 | 7:04:32 PM | 3.710 | 0 |
| 2024-08-09 | 6:34:49 PM | 3.750 | 0 |
| 2024-08-09 | 6:04:23 PM | 3.730 | 0 |
| 2024-08-09 | 5:34:32 PM | 3.840 | 0 |
| 2024-08-09 | 5:04:32 PM | 3.850 | 0 |
| 2024-08-09 | 4:34:45 PM | 3.980 | 0 |
| 2024-08-09 | 4:04:25 PM | 3.760 | 0 |
| 2024-08-09 | 3:34:48 PM | 3.830 | 0 |