| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:31 PM | 5.070 | 0 |
| 2024-08-06 | 3:34:43 PM | 5.250 | 0 |
| 2024-08-06 | 3:04:19 PM | 5.240 | 0 |
| 2024-08-06 | 2:34:57 PM | 5.240 | 0 |
| 2024-08-06 | 2:04:39 PM | 5.190 | 0 |
| 2024-08-06 | 1:34:57 PM | 5.180 | 0 |
| 2024-08-06 | 1:08:31 PM | 5.190 | 0 |
| 2024-08-06 | 12:34:55 PM | 5.230 | 0 |
| 2024-08-06 | 12:04:56 PM | 5.260 | 0 |
| 2024-08-06 | 11:34:43 AM | 5.270 | 0 |
| 2024-08-06 | 11:04:19 AM | 5.240 | 0 |
| 2024-08-06 | 10:34:41 AM | 5.190 | 0 |
| 2024-08-06 | 10:04:30 AM | 5.150 | 0 |