| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:19 PM | 5.010 | 0 |
| 2024-08-07 | 3:34:41 PM | 5.360 | 0 |
| 2024-08-07 | 3:04:31 PM | 5.100 | 0 |
| 2024-08-07 | 2:34:44 PM | 5.170 | 0 |
| 2024-08-07 | 2:04:24 PM | 5.190 | 0 |
| 2024-08-07 | 1:34:50 PM | 5.130 | 0 |
| 2024-08-07 | 1:08:24 PM | 5.160 | 0 |
| 2024-08-07 | 12:34:46 PM | 5.140 | 0 |
| 2024-08-07 | 12:04:30 PM | 5.150 | 0 |
| 2024-08-07 | 11:34:47 AM | 5.150 | 0 |
| 2024-08-07 | 11:04:21 AM | 5.170 | 0 |
| 2024-08-07 | 10:34:54 AM | 5.170 | 0 |
| 2024-08-07 | 10:04:31 AM | 5.110 | 0 |