| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:36 AM | 3.810 | 0 |
| 2024-07-25 | 8:34:42 AM | 3.790 | 0 |
| 2024-07-24 | 9:34:54 PM | 3.780 | 0 |
| 2024-07-24 | 9:04:41 PM | 3.810 | 0 |
| 2024-07-24 | 8:34:44 PM | 3.750 | 0 |
| 2024-07-24 | 8:04:31 PM | 3.700 | 0 |
| 2024-07-24 | 7:34:38 PM | 3.690 | 0 |
| 2024-07-24 | 7:04:30 PM | 3.800 | 0 |
| 2024-07-24 | 6:34:41 PM | 3.780 | 0 |
| 2024-07-24 | 6:04:32 PM | 3.770 | 0 |
| 2024-07-24 | 5:34:23 PM | 3.750 | 0 |
| 2024-07-24 | 5:04:29 PM | 3.730 | 0 |
| 2024-07-24 | 4:34:52 PM | 3.790 | 0 |