| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:48 PM | 4.310 | 0 |
| 2024-07-25 | 3:04:21 PM | 3.950 | 0 |
| 2024-07-25 | 2:35:00 PM | 3.960 | 0 |
| 2024-07-25 | 2:04:36 PM | 3.840 | 0 |
| 2024-07-25 | 1:34:51 PM | 3.830 | 0 |
| 2024-07-25 | 1:08:25 PM | 3.820 | 0 |
| 2024-07-25 | 12:34:43 PM | 3.830 | 0 |
| 2024-07-25 | 12:04:29 PM | 3.780 | 0 |
| 2024-07-25 | 11:34:50 AM | 3.780 | 0 |
| 2024-07-25 | 11:04:32 AM | 3.780 | 0 |
| 2024-07-25 | 10:34:43 AM | 3.830 | 0 |
| 2024-07-25 | 10:04:38 AM | 3.890 | 0 |
| 2024-07-25 | 9:34:45 AM | 3.870 | 0 |