| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:28:47 PM | 0.290 | - |
| 2024-08-09 | 6:25:04 PM | 0.300 | - |
| 2024-08-09 | 6:16:44 PM | 0.290 | - |
| 2024-08-09 | 6:08:24 PM | 0.300 | - |
| 2024-08-09 | 6:00:04 PM | 0.320 | - |
| 2024-08-09 | 5:51:44 PM | 0.310 | - |
| 2024-08-09 | 5:47:07 PM | 0.300 | - |
| 2024-08-09 | 5:35:05 PM | 0.300 | - |
| 2024-08-09 | 5:26:44 PM | 0.320 | - |
| 2024-08-09 | 5:18:24 PM | 0.310 | - |
| 2024-08-09 | 5:02:02 PM | 0.310 | - |
| 2024-08-09 | 5:01:44 PM | 0.310 | - |
| 2024-08-09 | 4:53:24 PM | 0.350 | - |