| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:38:24 PM | 0.290 | - |
| 2024-08-09 | 7:31:44 PM | 0.280 | - |
| 2024-08-09 | 7:29:30 PM | 0.270 | - |
| 2024-08-09 | 7:27:48 PM | 0.270 | - |
| 2024-08-09 | 7:25:06 PM | 0.270 | - |
| 2024-08-09 | 7:23:24 PM | 0.270 | - |
| 2024-08-09 | 7:15:04 PM | 0.270 | - |
| 2024-08-09 | 6:58:24 PM | 0.260 | - |
| 2024-08-09 | 6:50:04 PM | 0.280 | - |
| 2024-08-09 | 6:44:29 PM | 0.290 | - |
| 2024-08-09 | 6:41:44 PM | 0.290 | - |
| 2024-08-09 | 6:33:24 PM | 0.290 | - |
| 2024-08-09 | 6:29:30 PM | 0.300 | - |