| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:24 PM | 0.290 | - |
| 2024-08-09 | 9:51:00 PM | 0.280 | - |
| 2024-08-09 | 9:45:12 PM | 0.290 | - |
| 2024-08-09 | 9:45:04 PM | 0.280 | - |
| 2024-08-09 | 9:42:07 PM | 0.280 | - |
| 2024-08-09 | 9:39:44 PM | 0.280 | - |
| 2024-08-09 | 9:38:39 PM | 0.280 | - |
| 2024-08-09 | 9:28:24 PM | 0.280 | - |
| 2024-08-09 | 9:20:04 PM | 0.270 | - |
| 2024-08-09 | 9:11:44 PM | 0.280 | - |
| 2024-08-09 | 9:03:24 PM | 0.270 | - |
| 2024-08-09 | 9:02:46 PM | 0.290 | - |
| 2024-08-09 | 8:42:22 PM | 0.280 | - |