| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 15:49:10 | 0.235 | - |
| 07/08/2024 | 15:48:53 | 0.234 | - |
| 07/08/2024 | 15:46:48 | 0.233 | - |
| 07/08/2024 | 15:43:05 | 0.226 | - |
| 07/08/2024 | 15:42:58 | 0.225 | - |
| 07/08/2024 | 15:42:05 | 0.224 | - |
| 07/08/2024 | 15:41:52 | 0.223 | - |
| 07/08/2024 | 15:41:25 | 0.223 | - |
| 07/08/2024 | 15:40:45 | 0.223 | - |
| 07/08/2024 | 15:39:31 | 0.222 | - |
| 07/08/2024 | 15:38:28 | 0.221 | - |
| 07/08/2024 | 15:38:16 | 0.219 | - |