| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:14:54 AM | 0.181 | - |
| 2024-08-08 | 10:14:02 AM | 0.181 | - |
| 2024-08-08 | 10:13:57 AM | 0.182 | - |
| 2024-08-08 | 10:13:30 AM | 0.182 | - |
| 2024-08-08 | 10:12:54 AM | 0.181 | - |
| 2024-08-08 | 10:12:44 AM | 0.180 | - |
| 2024-08-08 | 10:12:08 AM | 0.180 | - |
| 2024-08-08 | 10:11:47 AM | 0.181 | - |
| 2024-08-08 | 10:11:01 AM | 0.180 | - |
| 2024-08-08 | 10:10:41 AM | 0.180 | - |
| 2024-08-08 | 10:10:31 AM | 0.180 | - |
| 2024-08-08 | 10:10:05 AM | 0.180 | - |
| 2024-08-08 | 10:09:11 AM | 0.181 | - |