| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:16:46 PM | 0.129 | - |
| 2024-09-11 | 6:00:07 PM | 0.130 | - |
| 2024-09-11 | 5:58:43 PM | 0.129 | - |
| 2024-09-11 | 5:58:29 PM | 0.129 | - |
| 2024-09-11 | 5:57:12 PM | 0.129 | - |
| 2024-09-11 | 5:56:39 PM | 0.128 | - |
| 2024-09-11 | 5:56:14 PM | 0.129 | - |
| 2024-09-11 | 5:55:39 PM | 0.129 | - |
| 2024-09-11 | 5:55:21 PM | 0.129 | - |
| 2024-09-11 | 5:55:12 PM | 0.129 | - |
| 2024-09-11 | 5:53:10 PM | 0.130 | - |
| 2024-09-11 | 5:51:46 PM | 0.129 | - |
| 2024-09-11 | 5:50:14 PM | 0.128 | - |