| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:58:53 AM | 0.166 | - |
| 2024-08-08 | 9:58:27 AM | 0.167 | - |
| 2024-08-08 | 9:56:37 AM | 0.166 | - |
| 2024-08-08 | 9:56:05 AM | 0.166 | - |
| 2024-08-08 | 9:56:00 AM | 0.167 | - |
| 2024-08-08 | 9:55:46 AM | 0.166 | - |
| 2024-08-08 | 9:55:28 AM | 0.167 | - |
| 2024-08-08 | 9:54:47 AM | 0.166 | - |
| 2024-08-08 | 9:54:33 AM | 0.165 | - |
| 2024-08-08 | 9:54:21 AM | 0.165 | - |
| 2024-08-08 | 9:54:03 AM | 0.165 | - |
| 2024-08-08 | 9:53:54 AM | 0.166 | - |