| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:29:53 PM | 0.118 | - |
| 2024-09-11 | 5:26:46 PM | 0.117 | - |
| 2024-09-11 | 5:25:12 PM | 0.117 | - |
| 2024-09-11 | 5:23:28 PM | 0.117 | - |
| 2024-09-11 | 5:18:26 PM | 0.118 | - |
| 2024-09-11 | 5:16:53 PM | 0.119 | - |
| 2024-09-11 | 5:16:39 PM | 0.118 | - |
| 2024-09-11 | 5:16:20 PM | 0.118 | - |
| 2024-09-11 | 5:15:20 PM | 0.117 | - |
| 2024-09-11 | 5:14:12 PM | 0.116 | - |
| 2024-09-11 | 5:12:33 PM | 0.117 | - |
| 2024-09-11 | 5:11:59 PM | 0.116 | - |
| 2024-09-11 | 5:11:51 PM | 0.116 | - |