| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:49:57 PM | 1.900 | 0 |
| 2024-11-05 | 3:40:54 PM | 1.880 | 0 |
| 2024-11-05 | 2:34:26 PM | 1.870 | 0 |
| 2024-11-05 | 1:25:16 PM | 1.880 | 0 |
| 2024-11-05 | 12:13:01 PM | 1.840 | 0 |
| 2024-11-05 | 11:37:05 AM | 1.860 | 0 |
| 2024-11-05 | 10:56:35 AM | 1.830 | 0 |
| 2024-11-05 | 9:55:38 AM | 1.820 | 0 |
| 2024-11-05 | 9:00:43 AM | 1.870 | 0 |
| 2024-11-04 | 9:50:47 PM | 1.880 | 0 |
| 2024-11-04 | 9:08:46 PM | 1.890 | 0 |
| 2024-11-04 | 7:53:39 PM | 1.890 | 0 |
| 2024-11-04 | 6:53:16 PM | 1.890 | 0 |