| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:51:47 PM | 1.680 | 0 |
| 2024-07-25 | 9:01:11 PM | 1.700 | 0 |
| 2024-07-25 | 7:58:32 PM | 1.690 | 0 |
| 2024-07-25 | 6:52:10 PM | 1.680 | 0 |
| 2024-07-25 | 5:42:13 PM | 1.720 | 0 |
| 2024-07-25 | 4:32:30 PM | 1.770 | 0 |
| 2024-07-25 | 3:28:07 PM | 1.750 | 0 |
| 2024-07-25 | 2:13:41 PM | 1.860 | 0 |
| 2024-07-25 | 1:08:40 PM | 1.840 | 0 |
| 2024-07-25 | 12:37:37 PM | 1.880 | 0 |
| 2024-07-25 | 12:07:54 PM | 1.880 | 0 |
| 2024-07-25 | 11:05:12 AM | 1.810 | 0 |
| 2024-07-25 | 10:00:36 AM | 1.830 | 0 |