| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:50:12 PM | 2.110 | 0 |
| 2024-07-03 | 8:57:31 PM | 2.110 | 0 |
| 2024-07-03 | 7:54:53 PM | 2.110 | 0 |
| 2024-07-03 | 6:41:22 PM | 2.130 | 0 |
| 2024-07-03 | 5:35:01 PM | 2.140 | 0 |
| 2024-07-03 | 4:34:19 PM | 2.210 | 0 |
| 2024-07-03 | 3:20:08 PM | 2.160 | 0 |
| 2024-07-03 | 2:14:42 PM | 2.160 | 0 |
| 2024-07-03 | 1:07:11 PM | 2.170 | 0 |
| 2024-07-03 | 1:03:56 PM | 2.170 | 0 |
| 2024-07-03 | 12:02:41 PM | 2.210 | 0 |
| 2024-07-03 | 11:52:41 AM | 2.200 | 0 |
| 2024-07-03 | 10:53:40 AM | 2.200 | 0 |