| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:48 AM | 1.720 | 0 |
| 2024-07-24 | 9:42:22 PM | 1.660 | 0 |
| 2024-07-24 | 8:54:24 PM | 1.660 | 0 |
| 2024-07-24 | 7:47:26 PM | 1.630 | 0 |
| 2024-07-24 | 6:34:57 PM | 1.620 | 0 |
| 2024-07-24 | 5:24:36 PM | 1.620 | 0 |
| 2024-07-24 | 4:23:24 PM | 1.590 | 0 |
| 2024-07-24 | 4:20:28 PM | 1.590 | 0 |
| 2024-07-24 | 3:21:24 PM | 1.630 | 0 |
| 2024-07-24 | 2:12:37 PM | 1.620 | 0 |
| 2024-07-24 | 1:05:15 PM | 1.620 | 0 |
| 2024-07-24 | 12:03:58 PM | 1.610 | 0 |
| 2024-07-24 | 11:01:38 AM | 1.630 | 0 |