| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:04:19 PM | 2.460 | 0 |
| 2024-11-06 | 12:48:31 PM | 2.420 | 0 |
| 2024-11-06 | 12:02:31 PM | 2.350 | 0 |
| 2024-11-06 | 10:59:14 AM | 2.310 | 0 |
| 2024-11-06 | 9:55:45 AM | 2.160 | 0 |
| 2024-11-06 | 9:33:58 AM | 2.160 | 0 |
| 2024-11-06 | 8:52:30 AM | 1.790 | 0 |
| 2024-11-05 | 9:48:18 PM | 1.840 | 0 |
| 2024-11-05 | 8:20:37 PM | 1.840 | 0 |
| 2024-11-05 | 7:06:36 PM | 1.830 | 0 |
| 2024-11-05 | 5:53:53 PM | 1.820 | 0 |
| 2024-11-05 | 5:41:10 PM | 1.830 | 0 |
| 2024-11-05 | 4:51:31 PM | 1.810 | 0 |