| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:21:28 PM | 5.170 | 0 |
| 2024-06-25 | 11:21:27 AM | 5.190 | 0 |
| 2024-06-25 | 10:21:18 AM | 5.200 | 0 |
| 2024-06-25 | 9:21:16 AM | 5.220 | 0 |
| 2024-06-25 | 8:21:11 AM | 5.200 | 0 |
| 2024-06-24 | 9:20:50 PM | 5.160 | 0 |
| 2024-06-24 | 8:21:12 PM | 5.160 | 0 |
| 2024-06-24 | 7:21:09 PM | 5.160 | 0 |
| 2024-06-24 | 6:21:12 PM | 5.170 | 0 |
| 2024-06-24 | 5:20:15 PM | 5.230 | 0 |
| 2024-06-24 | 4:21:18 PM | 5.230 | 0 |
| 2024-06-24 | 3:21:18 PM | 5.190 | 0 |
| 2024-06-24 | 2:21:27 PM | 5.200 | 0 |