| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:20:52 | 4.370 | 0 |
| 14/08/2024 | 20:21:14 | 4.360 | 0 |
| 14/08/2024 | 19:21:12 | 4.360 | 0 |
| 14/08/2024 | 18:21:15 | 4.360 | 0 |
| 14/08/2024 | 17:20:17 | 4.410 | 0 |
| 14/08/2024 | 16:21:19 | 4.420 | 0 |
| 14/08/2024 | 15:21:26 | 4.460 | 0 |
| 14/08/2024 | 14:21:27 | 4.500 | 0 |
| 14/08/2024 | 13:21:23 | 4.510 | 0 |
| 14/08/2024 | 12:21:26 | 4.510 | 0 |
| 14/08/2024 | 11:21:30 | 4.500 | 0 |
| 14/08/2024 | 10:21:20 | 4.460 | 0 |
| 14/08/2024 | 09:21:20 | 4.450 | 0 |