| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:34 PM | 2.820 | 0 |
| 2024-11-15 | 12:20:56 PM | 2.820 | 0 |
| 2024-11-15 | 11:50:38 AM | 2.820 | 0 |
| 2024-11-15 | 11:21:05 AM | 2.830 | 0 |
| 2024-11-15 | 10:50:36 AM | 2.830 | 0 |
| 2024-11-15 | 10:20:51 AM | 2.830 | 0 |
| 2024-11-15 | 9:50:37 AM | 2.830 | 0 |
| 2024-11-15 | 9:20:52 AM | 2.830 | 0 |
| 2024-11-15 | 8:50:34 AM | 2.830 | 0 |
| 2024-11-15 | 8:20:43 AM | 2.820 | 0 |
| 2024-11-14 | 9:50:23 PM | 2.800 | 0 |
| 2024-11-14 | 9:20:34 PM | 2.780 | 0 |
| 2024-11-14 | 8:50:27 PM | 2.760 | 0 |