| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:33 PM | 2.680 | 0 |
| 2024-09-06 | 12:21:02 PM | 2.680 | 0 |
| 2024-09-06 | 11:21:04 AM | 2.690 | 0 |
| 2024-09-06 | 10:50:35 AM | 2.680 | 0 |
| 2024-09-06 | 10:20:53 AM | 2.680 | 0 |
| 2024-09-06 | 9:50:32 AM | 2.680 | 0 |
| 2024-09-06 | 9:20:59 AM | 2.680 | 0 |
| 2024-09-06 | 8:50:39 AM | 2.670 | 0 |
| 2024-09-06 | 8:20:51 AM | 2.670 | 0 |
| 2024-09-05 | 9:50:23 PM | 2.670 | 0 |
| 2024-09-05 | 9:20:26 PM | 2.670 | 0 |
| 2024-09-05 | 8:50:30 PM | 2.640 | 0 |
| 2024-09-05 | 8:20:50 PM | 2.630 | 0 |