| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:32 PM | 2.830 | 0 |
| 2024-10-10 | 12:20:59 PM | 2.840 | 0 |
| 2024-10-10 | 11:50:40 AM | 2.840 | 0 |
| 2024-10-10 | 11:20:58 AM | 2.840 | 0 |
| 2024-10-10 | 10:50:35 AM | 2.840 | 0 |
| 2024-10-10 | 10:20:45 AM | 2.840 | 0 |
| 2024-10-10 | 9:50:36 AM | 2.850 | 0 |
| 2024-10-10 | 9:20:46 AM | 2.850 | 0 |
| 2024-10-10 | 8:50:33 AM | 2.850 | 0 |
| 2024-10-10 | 8:20:44 AM | 2.850 | 0 |
| 2024-10-09 | 9:50:22 PM | 2.840 | 0 |
| 2024-10-09 | 9:20:31 PM | 2.860 | 0 |
| 2024-10-09 | 8:50:28 PM | 2.850 | 0 |