| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:22 PM | 3.310 | 0 |
| 2024-08-02 | 4:50:43 PM | 3.290 | 0 |
| 2024-08-02 | 4:35:34 PM | 3.300 | 0 |
| 2024-08-02 | 4:20:20 PM | 3.300 | 0 |
| 2024-08-02 | 4:05:19 PM | 3.290 | 0 |
| 2024-08-02 | 3:50:38 PM | 3.300 | 0 |
| 2024-08-02 | 3:35:23 PM | 3.300 | 0 |
| 2024-08-02 | 3:20:19 PM | 3.220 | 0 |
| 2024-08-02 | 2:50:44 PM | 3.230 | 0 |
| 2024-08-02 | 2:21:09 PM | 3.230 | 0 |
| 2024-08-02 | 1:50:42 PM | 3.240 | 0 |
| 2024-08-02 | 1:21:07 PM | 3.230 | 0 |
| 2024-08-02 | 12:50:37 PM | 3.230 | 0 |