| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:01 PM | 2.920 | 0 |
| 2024-11-15 | 5:05:15 PM | 2.930 | 0 |
| 2024-11-15 | 4:50:38 PM | 2.930 | 0 |
| 2024-11-15 | 4:35:28 PM | 2.920 | 0 |
| 2024-11-15 | 4:20:11 PM | 2.900 | 0 |
| 2024-11-15 | 4:05:15 PM | 2.880 | 0 |
| 2024-11-15 | 3:50:33 PM | 2.860 | 0 |
| 2024-11-15 | 3:35:27 PM | 2.880 | 0 |
| 2024-11-15 | 3:20:13 PM | 2.850 | 0 |
| 2024-11-15 | 2:50:31 PM | 2.830 | 0 |
| 2024-11-15 | 2:21:01 PM | 2.830 | 0 |
| 2024-11-15 | 1:50:30 PM | 2.830 | 0 |
| 2024-11-15 | 1:20:53 PM | 2.830 | 0 |