| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:42 PM | 3.240 | 0 |
| 2024-08-02 | 1:21:07 PM | 3.230 | 0 |
| 2024-08-02 | 12:50:37 PM | 3.230 | 0 |
| 2024-08-02 | 12:20:57 PM | 3.230 | 0 |
| 2024-08-02 | 11:50:36 AM | 3.240 | 0 |
| 2024-08-02 | 11:21:01 AM | 3.230 | 0 |
| 2024-08-02 | 10:50:38 AM | 3.240 | 0 |
| 2024-08-02 | 10:20:58 AM | 3.240 | 0 |
| 2024-08-02 | 9:50:39 AM | 3.230 | 0 |
| 2024-08-02 | 9:20:53 AM | 3.250 | 0 |
| 2024-08-02 | 8:50:44 AM | 3.240 | 0 |
| 2024-08-02 | 8:20:54 AM | 3.230 | 0 |
| 2024-08-01 | 9:50:27 PM | 3.210 | 0 |