| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:52 PM | 2.430 | 0 |
| 2024-08-02 | 4:20:54 PM | 2.570 | 0 |
| 2024-08-02 | 4:01:04 PM | 2.740 | 0 |
| 2024-08-02 | 3:50:52 PM | 2.830 | 0 |
| 2024-08-02 | 3:35:46 PM | 2.800 | 0 |
| 2024-08-02 | 3:21:14 PM | 2.860 | 0 |
| 2024-08-02 | 3:00:43 PM | 2.800 | 0 |
| 2024-08-02 | 2:50:36 PM | 2.790 | 0 |
| 2024-08-02 | 2:35:30 PM | 2.770 | 0 |
| 2024-08-02 | 2:20:44 PM | 2.750 | 0 |
| 2024-08-02 | 2:00:29 PM | 2.750 | 0 |
| 2024-08-02 | 1:50:46 PM | 2.740 | 0 |
| 2024-08-02 | 1:35:18 PM | 2.750 | 0 |