| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:22 PM | 3.070 | 0 |
| 2024-11-15 | 1:00:30 PM | 3.070 | 0 |
| 2024-11-15 | 12:50:41 PM | 3.080 | 0 |
| 2024-11-15 | 12:35:53 PM | 3.080 | 0 |
| 2024-11-15 | 12:20:26 PM | 3.080 | 0 |
| 2024-11-15 | 12:00:54 PM | 3.080 | 0 |
| 2024-11-15 | 11:50:29 AM | 3.080 | 0 |
| 2024-11-15 | 11:35:19 AM | 3.080 | 0 |
| 2024-11-15 | 11:20:32 AM | 3.070 | 0 |
| 2024-11-15 | 11:00:28 AM | 3.060 | 0 |
| 2024-11-15 | 10:50:53 AM | 3.060 | 0 |
| 2024-11-15 | 10:35:29 AM | 3.070 | 0 |
| 2024-11-15 | 10:21:21 AM | 3.030 | 0 |