| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:28 PM | 3.740 | 0 |
| 2024-10-11 | 9:00:26 PM | 3.730 | 0 |
| 2024-10-11 | 8:35:31 PM | 3.710 | 0 |
| 2024-10-11 | 8:00:18 PM | 3.730 | 0 |
| 2024-10-11 | 7:35:35 PM | 3.750 | 0 |
| 2024-10-11 | 7:00:35 PM | 3.760 | 0 |
| 2024-10-11 | 6:35:31 PM | 3.780 | 0 |
| 2024-10-11 | 6:00:48 PM | 3.870 | 0 |
| 2024-10-11 | 5:50:51 PM | 3.880 | 0 |
| 2024-10-11 | 5:42:36 PM | 3.890 | 0 |
| 2024-10-11 | 5:20:42 PM | 3.900 | 0 |
| 2024-10-11 | 5:00:40 PM | 3.960 | 0 |
| 2024-10-11 | 4:50:27 PM | 3.990 | 0 |