| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:39 PM | 2.880 | 0 |
| 2024-11-15 | 9:00:43 PM | 2.920 | 0 |
| 2024-11-15 | 8:35:45 PM | 2.910 | 0 |
| 2024-11-15 | 8:00:51 PM | 2.900 | 0 |
| 2024-11-15 | 7:35:35 PM | 2.950 | 0 |
| 2024-11-15 | 7:00:41 PM | 2.920 | 0 |
| 2024-11-15 | 6:35:18 PM | 2.920 | 0 |
| 2024-11-15 | 6:00:43 PM | 2.950 | 0 |
| 2024-11-15 | 5:50:45 PM | 2.940 | 0 |
| 2024-11-15 | 5:42:17 PM | 2.940 | 0 |
| 2024-11-15 | 5:20:31 PM | 3.020 | 0 |
| 2024-11-15 | 5:00:43 PM | 2.930 | 0 |
| 2024-11-15 | 4:50:48 PM | 2.930 | 0 |