| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:54 AM | 3.180 | 0 |
| 2024-11-13 | 10:50:32 AM | 3.180 | 0 |
| 2024-11-13 | 10:35:45 AM | 3.180 | 0 |
| 2024-11-13 | 10:21:28 AM | 3.170 | 0 |
| 2024-11-13 | 10:05:46 AM | 3.160 | 0 |
| 2024-11-13 | 9:50:49 AM | 3.160 | 0 |
| 2024-11-13 | 9:35:27 AM | 3.160 | 0 |
| 2024-11-13 | 9:21:29 AM | 3.150 | 0 |
| 2024-11-13 | 9:06:26 AM | 3.140 | 0 |
| 2024-11-13 | 8:50:49 AM | 3.140 | 0 |
| 2024-11-13 | 8:35:29 AM | 3.110 | 0 |
| 2024-11-13 | 8:21:23 AM | 3.130 | 0 |
| 2024-11-13 | 8:05:49 AM | 3.130 | 0 |