| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:29 PM | 3.000 | 0 |
| 2024-07-12 | 3:35:40 PM | 2.980 | 0 |
| 2024-07-12 | 3:21:13 PM | 3.010 | 0 |
| 2024-07-12 | 3:00:36 PM | 3.010 | 0 |
| 2024-07-12 | 2:51:01 PM | 3.010 | 0 |
| 2024-07-12 | 2:35:43 PM | 3.010 | 0 |
| 2024-07-12 | 2:20:28 PM | 3.010 | 0 |
| 2024-07-12 | 2:00:46 PM | 3.010 | 0 |
| 2024-07-12 | 1:50:46 PM | 3.010 | 0 |
| 2024-07-12 | 1:35:48 PM | 3.000 | 0 |
| 2024-07-12 | 1:20:22 PM | 3.000 | 0 |
| 2024-07-12 | 1:00:27 PM | 3.000 | 0 |
| 2024-07-12 | 12:50:43 PM | 3.000 | 0 |