| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:35:18 PM | 2.700 | 0 |
| 2024-08-13 | 12:20:34 PM | 2.700 | 0 |
| 2024-08-13 | 12:00:33 PM | 2.700 | 0 |
| 2024-08-13 | 11:50:36 AM | 2.700 | 0 |
| 2024-08-13 | 11:35:31 AM | 2.700 | 0 |
| 2024-08-13 | 11:20:39 AM | 2.700 | 0 |
| 2024-08-13 | 11:00:41 AM | 2.700 | 0 |
| 2024-08-13 | 10:50:51 AM | 2.700 | 0 |
| 2024-08-13 | 10:35:41 AM | 2.690 | 0 |
| 2024-08-13 | 10:21:20 AM | 2.690 | 0 |
| 2024-08-13 | 10:05:31 AM | 2.680 | 0 |
| 2024-08-13 | 9:50:49 AM | 2.660 | 0 |
| 2024-08-13 | 9:35:34 AM | 2.660 | 0 |