| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:36 AM | 3.030 | 0 |
| 2024-07-12 | 9:35:32 AM | 3.020 | 0 |
| 2024-07-12 | 9:21:12 AM | 3.030 | 0 |
| 2024-07-12 | 9:05:53 AM | 3.030 | 0 |
| 2024-07-12 | 8:50:47 AM | 3.030 | 0 |
| 2024-07-12 | 8:35:31 AM | 3.030 | 0 |
| 2024-07-12 | 8:21:06 AM | 3.030 | 0 |
| 2024-07-12 | 8:05:55 AM | 3.030 | 0 |
| 2024-07-11 | 9:35:35 PM | 3.060 | 0 |
| 2024-07-11 | 9:00:40 PM | 3.050 | 0 |
| 2024-07-11 | 8:35:52 PM | 3.050 | 0 |
| 2024-07-11 | 8:00:26 PM | 3.070 | 0 |
| 2024-07-11 | 7:35:35 PM | 3.100 | 0 |