| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:35 PM | 0.660 | 0 |
| 2024-11-12 | 12:35:50 PM | 0.670 | 0 |
| 2024-11-12 | 12:20:40 PM | 0.670 | 0 |
| 2024-11-12 | 12:00:51 PM | 0.630 | 0 |
| 2024-11-12 | 11:50:49 AM | 0.620 | 0 |
| 2024-11-12 | 11:35:53 AM | 0.620 | 0 |
| 2024-11-12 | 11:20:54 AM | 0.620 | 0 |
| 2024-11-12 | 11:01:04 AM | 0.620 | 0 |
| 2024-11-12 | 10:50:53 AM | 0.620 | 0 |
| 2024-11-12 | 10:35:41 AM | 0.620 | 0 |
| 2024-11-12 | 10:21:31 AM | 0.620 | 0 |
| 2024-11-12 | 10:05:31 AM | 0.610 | 0 |
| 2024-11-12 | 9:50:46 AM | 0.600 | 0 |