| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:08 AM | 90.650 | 0 |
| 2024-09-11 | 9:34:18 PM | 90.080 | 0 |
| 2024-09-11 | 8:34:38 PM | 90.080 | 0 |
| 2024-09-11 | 7:35:15 PM | 90.100 | 0 |
| 2024-09-11 | 6:34:31 PM | 90.000 | 0 |
| 2024-09-11 | 4:34:22 PM | 90.130 | 0 |
| 2024-09-11 | 3:34:40 PM | 90.840 | 0 |
| 2024-09-11 | 2:34:54 PM | 90.560 | 0 |
| 2024-09-11 | 1:34:22 PM | 91.220 | 0 |
| 2024-09-11 | 12:34:24 PM | 91.180 | 0 |
| 2024-09-11 | 11:34:25 AM | 91.200 | 0 |
| 2024-09-11 | 10:34:33 AM | 91.350 | 0 |
| 2024-09-11 | 9:34:40 AM | 91.430 | 0 |