| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:41 PM | 90.860 | 0 |
| 2024-09-13 | 8:34:27 PM | 90.770 | 0 |
| 2024-09-13 | 7:35:11 PM | 90.930 | 0 |
| 2024-09-13 | 6:34:24 PM | 90.960 | 0 |
| 2024-09-13 | 4:34:32 PM | 91.900 | 0 |
| 2024-09-13 | 3:34:25 PM | 91.510 | 0 |
| 2024-09-13 | 2:34:23 PM | 91.280 | 0 |
| 2024-09-13 | 1:34:23 PM | 91.110 | 0 |
| 2024-09-13 | 12:34:39 PM | 91.310 | 0 |
| 2024-09-13 | 11:34:19 AM | 91.270 | 0 |
| 2024-09-13 | 10:34:40 AM | 91.200 | 0 |
| 2024-09-13 | 9:34:25 AM | 91.180 | 0 |
| 2024-09-13 | 8:34:10 AM | 90.920 | 0 |