| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:19 PM | 90.360 | 0 |
| 2024-09-09 | 8:34:20 PM | 90.260 | 0 |
| 2024-09-09 | 7:35:22 PM | 90.370 | 0 |
| 2024-09-09 | 6:34:22 PM | 90.390 | 0 |
| 2024-09-09 | 4:34:35 PM | 90.990 | 0 |
| 2024-09-09 | 3:34:43 PM | 90.950 | 0 |
| 2024-09-09 | 2:34:50 PM | 91.150 | 0 |
| 2024-09-09 | 1:34:33 PM | 91.220 | 0 |
| 2024-09-09 | 12:34:38 PM | 91.260 | 0 |
| 2024-09-09 | 11:34:44 AM | 91.360 | 0 |
| 2024-09-09 | 10:34:23 AM | 91.110 | 0 |
| 2024-09-09 | 9:34:16 AM | 91.190 | 0 |
| 2024-09-09 | 8:34:12 AM | 90.400 | 0 |