| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:41 PM | 90.130 | 0 |
| 2024-09-12 | 8:34:32 PM | 90.320 | 0 |
| 2024-09-12 | 7:35:21 PM | 90.370 | 0 |
| 2024-09-12 | 6:34:26 PM | 90.350 | 0 |
| 2024-09-12 | 4:34:24 PM | 91.050 | 0 |
| 2024-09-12 | 3:34:24 PM | 90.990 | 0 |
| 2024-09-12 | 2:34:34 PM | 91.000 | 0 |
| 2024-09-12 | 1:34:32 PM | 91.240 | 0 |
| 2024-09-12 | 12:36:06 PM | 91.320 | 0 |
| 2024-09-12 | 12:34:28 PM | 91.280 | 0 |
| 2024-09-12 | 11:34:30 AM | 91.190 | 0 |
| 2024-09-12 | 10:34:43 AM | 90.800 | 0 |
| 2024-09-12 | 9:34:26 AM | 91.470 | 0 |