| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:28 PM | 94.640 | 0 |
| 2024-10-18 | 8:34:25 PM | 94.660 | 0 |
| 2024-10-18 | 7:34:55 PM | 94.900 | 0 |
| 2024-10-18 | 6:34:15 PM | 94.900 | 0 |
| 2024-10-18 | 4:34:24 PM | 94.600 | 0 |
| 2024-10-18 | 3:34:18 PM | 94.790 | 0 |
| 2024-10-18 | 2:34:32 PM | 94.910 | 0 |
| 2024-10-18 | 1:34:24 PM | 94.420 | 0 |
| 2024-10-18 | 12:34:22 PM | 94.130 | 0 |
| 2024-10-18 | 11:34:27 AM | 93.850 | 0 |
| 2024-10-18 | 10:34:18 AM | 93.220 | 0 |
| 2024-10-18 | 9:34:14 AM | 93.050 | 0 |
| 2024-10-18 | 8:34:10 AM | 92.290 | 0 |