| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 PM | 104.000 | 0 |
| 2024-07-12 | 8:34:41 PM | 104.000 | 0 |
| 2024-07-12 | 7:35:20 PM | 104.030 | 0 |
| 2024-07-12 | 6:34:23 PM | 104.010 | 0 |
| 2024-07-12 | 4:34:42 PM | 104.170 | 0 |
| 2024-07-12 | 3:34:21 PM | 104.010 | 0 |
| 2024-07-12 | 2:34:28 PM | 104.100 | 0 |
| 2024-07-12 | 1:34:43 PM | 104.160 | 0 |
| 2024-07-12 | 12:34:28 PM | 104.000 | 0 |
| 2024-07-12 | 11:34:44 AM | 103.920 | 0 |
| 2024-07-12 | 10:34:36 AM | 104.000 | 0 |
| 2024-07-12 | 9:34:39 AM | 104.000 | 0 |
| 2024-07-12 | 8:34:18 AM | 103.910 | 0 |