| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:42 AM | 5.280 | 0 |
| 2024-10-10 | 9:35:09 PM | 5.330 | 0 |
| 2024-10-10 | 9:04:50 PM | 5.370 | 0 |
| 2024-10-10 | 8:35:22 PM | 5.380 | 0 |
| 2024-10-10 | 8:04:39 PM | 5.350 | 0 |
| 2024-10-10 | 7:34:32 PM | 5.340 | 0 |
| 2024-10-10 | 7:04:45 PM | 5.360 | 0 |
| 2024-10-10 | 6:34:48 PM | 5.340 | 0 |
| 2024-10-10 | 6:04:42 PM | 5.310 | 0 |
| 2024-10-10 | 5:34:34 PM | 5.310 | 0 |
| 2024-10-10 | 5:04:46 PM | 5.390 | 0 |
| 2024-10-10 | 4:35:12 PM | 5.460 | 0 |
| 2024-10-10 | 4:04:44 PM | 5.530 | 0 |