| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:28 PM | 7.130 | 0 |
| 2024-08-02 | 3:05:02 PM | 6.930 | 0 |
| 2024-08-02 | 2:35:39 PM | 6.890 | 0 |
| 2024-08-02 | 2:04:57 PM | 6.810 | 0 |
| 2024-08-02 | 1:35:02 PM | 6.700 | 0 |
| 2024-08-02 | 1:08:45 PM | 6.740 | 0 |
| 2024-08-02 | 12:34:52 PM | 6.820 | 0 |
| 2024-08-02 | 12:04:39 PM | 6.790 | 0 |
| 2024-08-02 | 11:35:05 AM | 6.790 | 0 |
| 2024-08-02 | 11:04:23 AM | 6.670 | 0 |
| 2024-08-02 | 10:35:10 AM | 6.670 | 0 |
| 2024-08-02 | 10:04:42 AM | 6.620 | 0 |
| 2024-08-02 | 9:35:29 AM | 6.690 | 0 |