| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:16 PM | 5.460 | 0 |
| 2024-10-10 | 3:05:05 PM | 5.350 | 0 |
| 2024-10-10 | 2:35:24 PM | 5.240 | 0 |
| 2024-10-10 | 2:04:39 PM | 5.220 | 0 |
| 2024-10-10 | 1:35:14 PM | 5.270 | 0 |
| 2024-10-10 | 1:08:30 PM | 5.270 | 0 |
| 2024-10-10 | 12:35:01 PM | 5.220 | 0 |
| 2024-10-10 | 12:04:49 PM | 5.270 | 0 |
| 2024-10-10 | 11:34:54 AM | 5.270 | 0 |
| 2024-10-10 | 11:04:52 AM | 5.270 | 0 |
| 2024-10-10 | 10:35:25 AM | 5.270 | 0 |
| 2024-10-10 | 10:05:00 AM | 5.220 | 0 |
| 2024-10-10 | 9:34:40 AM | 5.230 | 0 |