| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:04:39 AM | 7.800 | 0 |
| 2024-08-05 | 10:35:03 AM | 7.660 | 0 |
| 2024-08-05 | 10:04:44 AM | 7.880 | 0 |
| 2024-08-05 | 9:35:01 AM | 8.460 | 0 |
| 2024-08-05 | 9:04:44 AM | 8.960 | 0 |
| 2024-08-02 | 9:34:56 PM | 7.330 | 0 |
| 2024-08-02 | 9:04:51 PM | 7.300 | 0 |
| 2024-08-02 | 8:35:09 PM | 7.290 | 0 |
| 2024-08-02 | 8:04:35 PM | 7.360 | 0 |
| 2024-08-02 | 7:34:26 PM | 7.450 | 0 |
| 2024-08-02 | 7:04:38 PM | 7.290 | 0 |
| 2024-08-02 | 6:34:49 PM | 7.150 | 0 |
| 2024-08-02 | 6:04:47 PM | 7.060 | 0 |