| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:42 PM | 27.200 | 0 |
| 2024-07-02 | 2:04:40 PM | 27.420 | 0 |
| 2024-07-02 | 1:34:35 PM | 27.310 | 0 |
| 2024-07-02 | 1:08:27 PM | 27.010 | 0 |
| 2024-07-02 | 12:34:45 PM | 26.990 | 0 |
| 2024-07-02 | 12:04:28 PM | 26.980 | 0 |
| 2024-07-02 | 11:34:44 AM | 27.030 | 0 |
| 2024-07-02 | 11:04:22 AM | 27.150 | 0 |
| 2024-07-02 | 10:34:57 AM | 27.150 | 0 |
| 2024-07-02 | 10:04:24 AM | 27.100 | 0 |
| 2024-07-02 | 9:34:38 AM | 27.120 | 0 |
| 2024-07-02 | 9:04:33 AM | 26.990 | 0 |
| 2024-07-02 | 8:34:43 AM | 26.950 | 0 |