| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:45 PM | 24.580 | 0 |
| 2024-07-12 | 9:04:26 PM | 23.620 | 0 |
| 2024-07-12 | 8:34:56 PM | 23.720 | 0 |
| 2024-07-12 | 8:04:37 PM | 23.500 | 0 |
| 2024-07-12 | 7:34:24 PM | 23.960 | 0 |
| 2024-07-12 | 7:04:36 PM | 24.330 | 0 |
| 2024-07-12 | 6:34:51 PM | 25.150 | 0 |
| 2024-07-12 | 6:04:30 PM | 24.460 | 0 |
| 2024-07-12 | 5:34:36 PM | 24.070 | 0 |
| 2024-07-12 | 5:04:29 PM | 24.090 | 0 |
| 2024-07-12 | 4:34:58 PM | 25.460 | 0 |
| 2024-07-12 | 4:04:38 PM | 25.400 | 0 |
| 2024-07-12 | 3:04:32 PM | 26.140 | 0 |