| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:45 PM | 25.990 | 0 |
| 2024-07-11 | 9:04:39 PM | 25.680 | 0 |
| 2024-07-11 | 8:34:51 PM | 25.740 | 0 |
| 2024-07-11 | 8:04:25 PM | 25.960 | 0 |
| 2024-07-11 | 7:34:20 PM | 25.150 | 0 |
| 2024-07-11 | 7:04:29 PM | 25.310 | 0 |
| 2024-07-11 | 6:34:52 PM | 24.740 | 0 |
| 2024-07-11 | 6:04:19 PM | 25.010 | 0 |
| 2024-07-11 | 5:34:21 PM | 24.330 | 0 |
| 2024-07-11 | 5:04:20 PM | 23.730 | 0 |
| 2024-07-11 | 4:34:55 PM | 23.240 | 0 |
| 2024-07-11 | 4:04:26 PM | 22.140 | 0 |
| 2024-07-11 | 3:34:44 PM | 21.290 | 0 |