| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:34:43 | 1,120 | 0 |
| 11.07.2024 | 15:04:46 | 1,150 | 0 |
| 11.07.2024 | 14:34:49 | 1,230 | 0 |
| 11.07.2024 | 14:04:24 | 1,170 | 0 |
| 11.07.2024 | 13:34:42 | 1,130 | 0 |
| 11.07.2024 | 13:08:23 | 1,120 | 0 |
| 11.07.2024 | 12:34:45 | 1,220 | 0 |
| 11.07.2024 | 12:04:27 | 1,600 | 0 |
| 11.07.2024 | 11:34:55 | 1,580 | 0 |
| 11.07.2024 | 11:04:19 | 1,580 | 0 |
| 11.07.2024 | 10:34:46 | 1,580 | 0 |
| 11.07.2024 | 10:04:34 | 1,550 | 0 |
| 11.07.2024 | 09:34:59 | 1,560 | 0 |