| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:25 AM | 1.580 | 0 |
| 2024-07-11 | 8:34:36 AM | 1.580 | 0 |
| 2024-07-10 | 9:34:43 PM | 1.560 | 0 |
| 2024-07-10 | 9:04:30 PM | 1.540 | 0 |
| 2024-07-10 | 8:34:49 PM | 1.520 | 0 |
| 2024-07-10 | 8:04:32 PM | 1.540 | 0 |
| 2024-07-10 | 7:34:23 PM | 1.540 | 0 |
| 2024-07-10 | 7:04:41 PM | 1.550 | 0 |
| 2024-07-10 | 6:34:32 PM | 1.550 | 0 |
| 2024-07-10 | 6:04:35 PM | 1.550 | 0 |
| 2024-07-10 | 5:34:23 PM | 1.540 | 0 |
| 2024-07-10 | 5:04:31 PM | 1.540 | 0 |
| 2024-07-10 | 4:34:37 PM | 1.540 | 0 |